Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall jista ' 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-jista ' 2005 inbidlu għal +45.27%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-jista ' 2005 kien 7.4 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-jista ' 2005 kien 11.77 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2005 |
10.75 INR |
|
30/05/2005 |
10.72 INR |
|
29/05/2005 |
9.75 INR |
|
26/05/2005 |
9.66 INR |
|
25/05/2005 |
9.33 INR |
|
24/05/2005 |
9.16 INR |
|
23/05/2005 |
9.7 INR |
|
22/05/2005 |
10.25 INR |
|
19/05/2005 |
11.01 INR |
|
18/05/2005 |
11.77 INR |
|
17/05/2005 |
10.7 INR |
|
16/05/2005 |
11.6 INR |
|
15/05/2005 |
9.68 INR |
|
12/05/2005 |
8.25 INR |
|
11/05/2005 |
7.85 INR |
|
10/05/2005 |
7.59 INR |
|
09/05/2005 |
8 INR |
|
08/05/2005 |
7.4 INR |
|
05/05/2005 |
7.4 INR |
|
04/05/2005 |
8.4 INR |
|
03/05/2005 |
8.1 INR |
|
02/05/2005 |
7.4 INR |
|
