Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Awissu 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Awissu 2005 inbidlu għal +34.39%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Awissu 2005 kien 9.45 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Awissu 2005 kien 13.06 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2005 |
12.7 INR |
|
30/08/2005 |
13.06 INR |
|
29/08/2005 |
11.4 INR |
|
28/08/2005 |
12 INR |
|
25/08/2005 |
11.01 INR |
|
24/08/2005 |
11.45 INR |
|
23/08/2005 |
10.22 INR |
|
22/08/2005 |
10.8 INR |
|
21/08/2005 |
12.4 INR |
|
18/08/2005 |
11.98 INR |
|
17/08/2005 |
10.36 INR |
|
16/08/2005 |
11 INR |
|
15/08/2005 |
10.25 INR |
|
11/08/2005 |
10.07 INR |
|
10/08/2005 |
10.38 INR |
|
09/08/2005 |
10.13 INR |
|
08/08/2005 |
9.51 INR |
|
07/08/2005 |
9.7 INR |
|
04/08/2005 |
10.3 INR |
|
03/08/2005 |
10.36 INR |
|
02/08/2005 |
10.3 INR |
|
01/08/2005 |
9.45 INR |
|
