Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Frar 2005 inbidlu għal +20.33%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Frar 2005 kien 5.7 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Frar 2005 kien 8.7 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2005 |
7.4 INR |
|
27/02/2005 |
6.65 INR |
|
24/02/2005 |
7.1 INR |
|
23/02/2005 |
7.9 INR |
|
22/02/2005 |
7 INR |
|
21/02/2005 |
7.42 INR |
|
20/02/2005 |
7.05 INR |
|
17/02/2005 |
7.43 INR |
|
16/02/2005 |
6.45 INR |
|
15/02/2005 |
6.76 INR |
|
14/02/2005 |
6.76 INR |
|
13/02/2005 |
7.3 INR |
|
10/02/2005 |
8 INR |
|
09/02/2005 |
8.7 INR |
|
08/02/2005 |
7.6 INR |
|
07/02/2005 |
7.5 INR |
|
06/02/2005 |
7.1 INR |
|
03/02/2005 |
6.8 INR |
|
02/02/2005 |
5.7 INR |
|
01/02/2005 |
6.15 INR |
|
