Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall April 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-April 2005 inbidlu għal +71.25%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-April 2005 kien 5.81 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-April 2005 kien 10.72 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2005 |
10.72 INR |
|
28/04/2005 |
6.25 INR |
|
27/04/2005 |
7 INR |
|
26/04/2005 |
7.2 INR |
|
25/04/2005 |
6.65 INR |
|
21/04/2005 |
6.2 INR |
|
19/04/2005 |
5.81 INR |
|
17/04/2005 |
6.05 INR |
|
14/04/2005 |
7 INR |
|
12/04/2005 |
7.99 INR |
|
11/04/2005 |
7.08 INR |
|
10/04/2005 |
5.9 INR |
|
07/04/2005 |
7 INR |
|
06/04/2005 |
6 INR |
|
05/04/2005 |
6.06 INR |
|
04/04/2005 |
6.26 INR |
|
