Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Lulju 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Lulju 2005 inbidlu għal +0.67%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Lulju 2005 kien 8.9 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Lulju 2005 kien 12.66 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/07/2005 |
8.96 INR |
|
28/07/2005 |
10.39 INR |
|
26/07/2005 |
9.55 INR |
|
25/07/2005 |
9.83 INR |
|
24/07/2005 |
10.44 INR |
|
21/07/2005 |
11.05 INR |
|
20/07/2005 |
10.66 INR |
|
19/07/2005 |
11.06 INR |
|
18/07/2005 |
12.41 INR |
|
17/07/2005 |
12.66 INR |
|
14/07/2005 |
11.67 INR |
|
12/07/2005 |
9.92 INR |
|
11/07/2005 |
9.02 INR |
|
10/07/2005 |
9.22 INR |
|
07/07/2005 |
9.59 INR |
|
06/07/2005 |
9 INR |
|
05/07/2005 |
9.25 INR |
|
04/07/2005 |
9.15 INR |
|
03/07/2005 |
8.9 INR |
|
