Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Jannar 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Jannar 2005 inbidlu għal -9.197%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Jannar 2005 kien 6.1 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Jannar 2005 kien 7.91 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2005 |
7.01 INR |
|
30/01/2005 |
7.01 INR |
|
27/01/2005 |
6.9 INR |
|
26/01/2005 |
6.1 INR |
|
24/01/2005 |
6.6 INR |
|
23/01/2005 |
6.6 INR |
|
19/01/2005 |
6.8 INR |
|
18/01/2005 |
7 INR |
|
17/01/2005 |
7 INR |
|
16/01/2005 |
6.6 INR |
|
13/01/2005 |
7.31 INR |
|
12/01/2005 |
6.65 INR |
|
11/01/2005 |
7.15 INR |
|
10/01/2005 |
7.85 INR |
|
09/01/2005 |
7.91 INR |
|
06/01/2005 |
7.89 INR |
|
05/01/2005 |
7.79 INR |
|
04/01/2005 |
7.68 INR |
|
03/01/2005 |
7.68 INR |
|
02/01/2005 |
7.72 INR |
|
