Steel Strips Infrastructures Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Marzu 2005
|
|
Il-kwotazzjonijiet tal-ishma ta 'Steel Strips Infrastructures Limited fit-Marzu 2005 inbidlu għal -8.358%. L-iktar prezz baxx tal-ishma ta' Steel Strips Infrastructures Limited fit-Marzu 2005 kien 5.3 Rupee Indjan. L-ogħla valur tal-ishma tal-STLSTRINF.BO fit-Marzu 2005 kien 8.44 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Steel Strips Infrastructures Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/03/2005 |
6.25 INR |
|
30/03/2005 |
7.29 INR |
|
29/03/2005 |
7.52 INR |
|
28/03/2005 |
6.36 INR |
|
27/03/2005 |
5.3 INR |
|
22/03/2005 |
5.7 INR |
|
21/03/2005 |
6.42 INR |
|
17/03/2005 |
8 INR |
|
16/03/2005 |
7.64 INR |
|
15/03/2005 |
8.34 INR |
|
14/03/2005 |
8 INR |
|
13/03/2005 |
7.28 INR |
|
10/03/2005 |
7.35 INR |
|
09/03/2005 |
7.5 INR |
|
08/03/2005 |
7.14 INR |
|
07/03/2005 |
8.25 INR |
|
06/03/2005 |
8.44 INR |
|
03/03/2005 |
7.57 INR |
|
02/03/2005 |
6.31 INR |
|
01/03/2005 |
6.82 INR |
|
