Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Ottubru 2016
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Ottubru 2016 inbidlu għal -0.317%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Ottubru 2016 kien 2.56 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Ottubru 2016 kien 3.4 Lira Torka ġdida.
Uri:
|
|
Li
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
Data |
Rata |
31/10/2016 |
3.14 TRY |
30/10/2016 |
3.14 TRY |
28/10/2016 |
3.14 TRY |
27/10/2016 |
3.15 TRY |
26/10/2016 |
3.05 TRY |
25/10/2016 |
3.05 TRY |
24/10/2016 |
3.05 TRY |
23/10/2016 |
3.14 TRY |
21/10/2016 |
3.05 TRY |
20/10/2016 |
3.1 TRY |
19/10/2016 |
3.09 TRY |
18/10/2016 |
3.38 TRY |
17/10/2016 |
3.4 TRY |
16/10/2016 |
3.05 TRY |
14/10/2016 |
3.05 TRY |
13/10/2016 |
2.82 TRY |
12/10/2016 |
2.56 TRY |
11/10/2016 |
2.66 TRY |
10/10/2016 |
3.15 TRY |
09/10/2016 |
3.05 TRY |
07/10/2016 |
3.15 TRY |
06/10/2016 |
3.17 TRY |
05/10/2016 |
3.17 TRY |
04/10/2016 |
3.17 TRY |
03/10/2016 |
3.17 TRY |
02/10/2016 |
3.15 TRY |
|