Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Diċembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Diċembru 2016 inbidlu għal +14.56%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Diċembru 2016 kien 2.61 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Diċembru 2016 kien 3.45 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/12/2016 |
2.99 TRY |
|
29/12/2016 |
3.01 TRY |
|
28/12/2016 |
3.03 TRY |
|
27/12/2016 |
3.05 TRY |
|
26/12/2016 |
3.15 TRY |
|
25/12/2016 |
2.99 TRY |
|
23/12/2016 |
3.15 TRY |
|
22/12/2016 |
3.15 TRY |
|
21/12/2016 |
3.3 TRY |
|
20/12/2016 |
3.45 TRY |
|
19/12/2016 |
3.45 TRY |
|
18/12/2016 |
3.15 TRY |
|
16/12/2016 |
3.45 TRY |
|
15/12/2016 |
3.15 TRY |
|
14/12/2016 |
3.2 TRY |
|
13/12/2016 |
3.2 TRY |
|
12/12/2016 |
3 TRY |
|
11/12/2016 |
3.45 TRY |
|
09/12/2016 |
3 TRY |
|
08/12/2016 |
3 TRY |
|
07/12/2016 |
2.75 TRY |
|
06/12/2016 |
2.61 TRY |
|
05/12/2016 |
2.61 TRY |
|
04/12/2016 |
3 TRY |
|
02/12/2016 |
2.61 TRY |
|
01/12/2016 |
2.61 TRY |
|
