Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Novembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Novembru 2016 inbidlu għal -14.0127%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Novembru 2016 kien 2.61 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Novembru 2016 kien 3.14 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2016 |
2.7 TRY |
|
29/11/2016 |
2.7 TRY |
|
28/11/2016 |
2.7 TRY |
|
27/11/2016 |
2.61 TRY |
|
25/11/2016 |
2.7 TRY |
|
24/11/2016 |
2.72 TRY |
|
23/11/2016 |
2.75 TRY |
|
22/11/2016 |
2.75 TRY |
|
21/11/2016 |
2.75 TRY |
|
20/11/2016 |
2.7 TRY |
|
18/11/2016 |
2.75 TRY |
|
17/11/2016 |
2.75 TRY |
|
16/11/2016 |
2.8 TRY |
|
15/11/2016 |
2.66 TRY |
|
14/11/2016 |
2.66 TRY |
|
13/11/2016 |
2.75 TRY |
|
11/11/2016 |
2.83 TRY |
|
10/11/2016 |
2.85 TRY |
|
09/11/2016 |
2.9 TRY |
|
08/11/2016 |
3.14 TRY |
|
07/11/2016 |
3.14 TRY |
|
06/11/2016 |
2.83 TRY |
|
04/11/2016 |
3.14 TRY |
|
03/11/2016 |
3.14 TRY |
|
02/11/2016 |
3.14 TRY |
|
01/11/2016 |
3.14 TRY |
|
