Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall jista ' 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-jista ' 2016 inbidlu għal +21.95%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-jista ' 2016 kien 1.9 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-jista ' 2016 kien 2.55 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2016 |
2.5 TRY |
|
30/05/2016 |
2.5 TRY |
|
29/05/2016 |
2.55 TRY |
|
27/05/2016 |
2.47 TRY |
|
26/05/2016 |
2.06 TRY |
|
25/05/2016 |
2.06 TRY |
|
24/05/2016 |
2 TRY |
|
23/05/2016 |
1.95 TRY |
|
22/05/2016 |
2.47 TRY |
|
20/05/2016 |
1.9 TRY |
|
19/05/2016 |
2.17 TRY |
|
18/05/2016 |
2.17 TRY |
|
17/05/2016 |
2.17 TRY |
|
16/05/2016 |
2.17 TRY |
|
15/05/2016 |
1.9 TRY |
|
13/05/2016 |
2.17 TRY |
|
12/05/2016 |
2.17 TRY |
|
11/05/2016 |
2.18 TRY |
|
10/05/2016 |
2.2 TRY |
|
09/05/2016 |
2.05 TRY |
|
08/05/2016 |
2.17 TRY |
|
06/05/2016 |
2.05 TRY |
|
05/05/2016 |
2.05 TRY |
|
04/05/2016 |
2.09 TRY |
|
03/05/2016 |
2.13 TRY |
|
02/05/2016 |
2.14 TRY |
|
01/05/2016 |
2.05 TRY |
|
