Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Ġunju 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Ġunju 2016 inbidlu għal +16%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Ġunju 2016 kien 2.5 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Ġunju 2016 kien 2.9 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2016 |
2.9 TRY |
|
29/06/2016 |
2.9 TRY |
|
28/06/2016 |
2.85 TRY |
|
27/06/2016 |
2.85 TRY |
|
26/06/2016 |
2.9 TRY |
|
24/06/2016 |
2.85 TRY |
|
23/06/2016 |
2.85 TRY |
|
22/06/2016 |
2.85 TRY |
|
21/06/2016 |
2.85 TRY |
|
20/06/2016 |
2.85 TRY |
|
19/06/2016 |
2.85 TRY |
|
17/06/2016 |
2.85 TRY |
|
16/06/2016 |
2.85 TRY |
|
15/06/2016 |
2.85 TRY |
|
14/06/2016 |
2.85 TRY |
|
13/06/2016 |
2.55 TRY |
|
12/06/2016 |
2.85 TRY |
|
10/06/2016 |
2.55 TRY |
|
09/06/2016 |
2.55 TRY |
|
08/06/2016 |
2.55 TRY |
|
07/06/2016 |
2.55 TRY |
|
06/06/2016 |
2.55 TRY |
|
05/06/2016 |
2.55 TRY |
|
03/06/2016 |
2.55 TRY |
|
02/06/2016 |
2.55 TRY |
|
01/06/2016 |
2.5 TRY |
|
