Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall April 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-April 2016 inbidlu għal -12.295%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-April 2016 kien 1.88 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-April 2016 kien 2.44 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/04/2016 |
2.14 TRY |
|
28/04/2016 |
2.15 TRY |
|
27/04/2016 |
2.15 TRY |
|
26/04/2016 |
2.15 TRY |
|
25/04/2016 |
2.25 TRY |
|
24/04/2016 |
2.14 TRY |
|
22/04/2016 |
1.88 TRY |
|
21/04/2016 |
2.35 TRY |
|
20/04/2016 |
2.15 TRY |
|
19/04/2016 |
2.17 TRY |
|
18/04/2016 |
2.1 TRY |
|
17/04/2016 |
1.88 TRY |
|
15/04/2016 |
2.05 TRY |
|
14/04/2016 |
2.07 TRY |
|
13/04/2016 |
2.08 TRY |
|
12/04/2016 |
2 TRY |
|
11/04/2016 |
2.05 TRY |
|
10/04/2016 |
2.05 TRY |
|
08/04/2016 |
2.09 TRY |
|
07/04/2016 |
2.06 TRY |
|
06/04/2016 |
2.12 TRY |
|
05/04/2016 |
2.05 TRY |
|
04/04/2016 |
2.23 TRY |
|
03/04/2016 |
2.09 TRY |
|
01/04/2016 |
2.44 TRY |
|
