Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall jista ' 2004
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-jista ' 2004 inbidlu għal -36.923%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-jista ' 2004 kien 3 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-jista ' 2004 kien 6.74 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2004 |
4.1 INR |
|
30/05/2004 |
3.52 INR |
|
27/05/2004 |
3 INR |
|
26/05/2004 |
3.7 INR |
|
25/05/2004 |
3.8 INR |
|
24/05/2004 |
3.7 INR |
|
23/05/2004 |
4 INR |
|
20/05/2004 |
4.1 INR |
|
19/05/2004 |
3.43 INR |
|
18/05/2004 |
4.25 INR |
|
12/05/2004 |
5 INR |
|
11/05/2004 |
5.45 INR |
|
10/05/2004 |
5.15 INR |
|
09/05/2004 |
6.4 INR |
|
06/05/2004 |
6 INR |
|
05/05/2004 |
6 INR |
|
04/05/2004 |
6.74 INR |
|
03/05/2004 |
5.75 INR |
|
02/05/2004 |
6.5 INR |
|
