Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ottubru 2004
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Ottubru 2004 inbidlu għal +239.55%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Ottubru 2004 kien 3.54 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Ottubru 2004 kien 12.02 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2004 |
12.02 INR |
|
28/10/2004 |
3.56 INR |
|
27/10/2004 |
4.3 INR |
|
26/10/2004 |
4.4 INR |
|
25/10/2004 |
4.5 INR |
|
24/10/2004 |
5.3 INR |
|
20/10/2004 |
4.5 INR |
|
19/10/2004 |
5.39 INR |
|
18/10/2004 |
5.26 INR |
|
17/10/2004 |
5 INR |
|
14/10/2004 |
5.4 INR |
|
13/10/2004 |
5.75 INR |
|
11/10/2004 |
5.55 INR |
|
10/10/2004 |
5.8 INR |
|
07/10/2004 |
5.4 INR |
|
06/10/2004 |
4.5 INR |
|
05/10/2004 |
4.69 INR |
|
04/10/2004 |
3.99 INR |
|
03/10/2004 |
3.54 INR |
|
