Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Marzu 2004
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Marzu 2004 inbidlu għal -40.779%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Marzu 2004 kien 4.5 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Marzu 2004 kien 7.7 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/03/2004 |
4.56 INR |
|
30/03/2004 |
5.61 INR |
|
24/03/2004 |
7 INR |
|
23/03/2004 |
6.48 INR |
|
22/03/2004 |
5.4 INR |
|
21/03/2004 |
4.5 INR |
|
18/03/2004 |
4.5 INR |
|
17/03/2004 |
5 INR |
|
16/03/2004 |
4.6 INR |
|
14/03/2004 |
4.8 INR |
|
11/03/2004 |
5 INR |
|
10/03/2004 |
5.26 INR |
|
09/03/2004 |
5.5 INR |
|
08/03/2004 |
6.4 INR |
|
07/03/2004 |
5.4 INR |
|
04/03/2004 |
5.65 INR |
|
03/03/2004 |
7 INR |
|
02/03/2004 |
7.7 INR |
|
