Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2004
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Frar 2004 inbidlu għal -7.571%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Frar 2004 kien 5.4 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Frar 2004 kien 8.95 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/02/2004 |
6.47 INR |
|
26/02/2004 |
6 INR |
|
25/02/2004 |
5.4 INR |
|
24/02/2004 |
6.6 INR |
|
23/02/2004 |
5.5 INR |
|
22/02/2004 |
6 INR |
|
19/02/2004 |
5.72 INR |
|
18/02/2004 |
6.85 INR |
|
17/02/2004 |
7.17 INR |
|
16/02/2004 |
8.95 INR |
|
15/02/2004 |
7.65 INR |
|
12/02/2004 |
8.5 INR |
|
11/02/2004 |
7.13 INR |
|
10/02/2004 |
6.41 INR |
|
09/02/2004 |
7.68 INR |
|
08/02/2004 |
6.4 INR |
|
05/02/2004 |
7.9 INR |
|
04/02/2004 |
8.16 INR |
|
03/02/2004 |
6.8 INR |
|
02/02/2004 |
7 INR |
|
