Alfavision Overseas (India) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Jannar 2004
|
|
Il-kwotazzjonijiet tal-ishma ta 'Alfavision Overseas (India) Limited fit-Jannar 2004 inbidlu għal +12.78%. L-iktar prezz baxx tal-ishma ta' Alfavision Overseas (India) Limited fit-Jannar 2004 kien 5.32 Rupee Indjan. L-ogħla valur tal-ishma tal-ALFAVIO.BO fit-Jannar 2004 kien 7.9 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Alfavision Overseas (India) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2004 |
6 INR |
|
29/01/2004 |
6.5 INR |
|
28/01/2004 |
6.4 INR |
|
27/01/2004 |
7.9 INR |
|
26/01/2004 |
7.2 INR |
|
22/01/2004 |
6.27 INR |
|
21/01/2004 |
5.33 INR |
|
20/01/2004 |
6.65 INR |
|
19/01/2004 |
6.7 INR |
|
18/01/2004 |
6.7 INR |
|
15/01/2004 |
6.9 INR |
|
14/01/2004 |
7.45 INR |
|
13/01/2004 |
7.1 INR |
|
12/01/2004 |
7.33 INR |
|
11/01/2004 |
7.2 INR |
|
08/01/2004 |
7 INR |
|
07/01/2004 |
7.18 INR |
|
06/01/2004 |
6.49 INR |
|
05/01/2004 |
6.15 INR |
|
04/01/2004 |
5.8 INR |
|
01/01/2004 |
5.32 INR |
|
