Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2016
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Ġunju 2016 inbidlu għal 0%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Ġunju 2016 kien 0.0700000003 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Ġunju 2016 kien 0.090000004 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
30/06/2016 |
0.08 USD |
29/06/2016 |
0.08 USD |
28/06/2016 |
0.08 USD |
27/06/2016 |
0.08 USD |
24/06/2016 |
0.08 USD |
23/06/2016 |
0.0700000003 USD |
22/06/2016 |
0.0700000003 USD |
21/06/2016 |
0.0700000003 USD |
20/06/2016 |
0.0700000003 USD |
17/06/2016 |
0.0700000003 USD |
16/06/2016 |
0.0700000003 USD |
15/06/2016 |
0.090000004 USD |
14/06/2016 |
0.090000004 USD |
13/06/2016 |
0.090000004 USD |
10/06/2016 |
0.090000004 USD |
09/06/2016 |
0.090000004 USD |
08/06/2016 |
0.0700000003 USD |
07/06/2016 |
0.0700000003 USD |
06/06/2016 |
0.0700000003 USD |
03/06/2016 |
0.0700000003 USD |
02/06/2016 |
0.0700000003 USD |
01/06/2016 |
0.08 USD |
|