Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Ottubru 2016 inbidlu għal +11.11%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Ottubru 2016 kien 0.090000004 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Ottubru 2016 kien 0.11 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2016 |
0.1000000015 USD |
|
28/10/2016 |
0.090000004 USD |
|
27/10/2016 |
0.090000004 USD |
|
26/10/2016 |
0.090000004 USD |
|
25/10/2016 |
0.090000004 USD |
|
24/10/2016 |
0.1000000015 USD |
|
21/10/2016 |
0.1000000015 USD |
|
20/10/2016 |
0.1000000015 USD |
|
19/10/2016 |
0.1000000015 USD |
|
18/10/2016 |
0.1000000015 USD |
|
17/10/2016 |
0.1000000015 USD |
|
14/10/2016 |
0.11 USD |
|
13/10/2016 |
0.11 USD |
|
12/10/2016 |
0.11 USD |
|
11/10/2016 |
0.11 USD |
|
10/10/2016 |
0.1000000015 USD |
|
07/10/2016 |
0.1000000015 USD |
|
06/10/2016 |
0.1000000015 USD |
|
05/10/2016 |
0.090000004 USD |
|
04/10/2016 |
0.090000004 USD |
|
03/10/2016 |
0.090000004 USD |
|
