Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2016
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-Frar 2016 inbidlu għal +100%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-Frar 2016 kien 0.03 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-Frar 2016 kien 0.06 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
29/02/2016 |
0.06 USD |
26/02/2016 |
0.06 USD |
25/02/2016 |
0.06 USD |
24/02/2016 |
0.06 USD |
23/02/2016 |
0.06 USD |
22/02/2016 |
0.06 USD |
19/02/2016 |
0.06 USD |
18/02/2016 |
0.06 USD |
17/02/2016 |
0.06 USD |
16/02/2016 |
0.06 USD |
12/02/2016 |
0.06 USD |
11/02/2016 |
0.06 USD |
10/02/2016 |
0.06 USD |
09/02/2016 |
0.06 USD |
08/02/2016 |
0.06 USD |
05/02/2016 |
0.06 USD |
04/02/2016 |
0.06 USD |
03/02/2016 |
0.03 USD |
02/02/2016 |
0.03 USD |
01/02/2016 |
0.03 USD |
|