Glen Eagle Resources Inc jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall April 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Glen Eagle Resources Inc fit-April 2016 inbidlu għal +57.14%. L-iktar prezz baxx tal-ishma ta' Glen Eagle Resources Inc fit-April 2016 kien 0.0700000003 Dollaru Amerikan. L-ogħla valur tal-ishma tal-GERFF fit-April 2016 kien 0.12 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Glen Eagle Resources Inc Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/04/2016 |
0.11 USD |
|
28/04/2016 |
0.12 USD |
|
27/04/2016 |
0.12 USD |
|
26/04/2016 |
0.12 USD |
|
25/04/2016 |
0.12 USD |
|
24/04/2016 |
0.1 USD |
|
23/04/2016 |
0.11 USD |
|
22/04/2016 |
0.12 USD |
|
21/04/2016 |
0.12 USD |
|
20/04/2016 |
0.12 USD |
|
19/04/2016 |
0.12 USD |
|
18/04/2016 |
0.12 USD |
|
17/04/2016 |
0.099 USD |
|
16/04/2016 |
0.099 USD |
|
15/04/2016 |
0.12 USD |
|
14/04/2016 |
0.12 USD |
|
13/04/2016 |
0.12 USD |
|
12/04/2016 |
0.090000004 USD |
|
11/04/2016 |
0.090000004 USD |
|
10/04/2016 |
0.083 USD |
|
09/04/2016 |
0.086 USD |
|
08/04/2016 |
0.090000004 USD |
|
07/04/2016 |
0.090000004 USD |
|
06/04/2016 |
0.090000004 USD |
|
05/04/2016 |
0.0700000003 USD |
|
04/04/2016 |
0.0700000003 USD |
|
03/04/2016 |
0.081 USD |
|
02/04/2016 |
0.083 USD |
|
01/04/2016 |
0.0700000003 USD |
|
