Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Ġunju 2017 inbidlu għal -5.469%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Ġunju 2017 kien 2.42 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Ġunju 2017 kien 2.6 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2017 |
2.42 USD |
|
29/06/2017 |
2.46 USD |
|
28/06/2017 |
2.5 USD |
|
27/06/2017 |
2.44 USD |
|
26/06/2017 |
2.44 USD |
|
23/06/2017 |
2.55 USD |
|
22/06/2017 |
2.42 USD |
|
21/06/2017 |
2.52 USD |
|
20/06/2017 |
2.51 USD |
|
19/06/2017 |
2.6 USD |
|
16/06/2017 |
2.5 USD |
|
15/06/2017 |
2.52 USD |
|
14/06/2017 |
2.5 USD |
|
13/06/2017 |
2.53 USD |
|
12/06/2017 |
2.59 USD |
|
09/06/2017 |
2.53 USD |
|
08/06/2017 |
2.58 USD |
|
07/06/2017 |
2.51 USD |
|
06/06/2017 |
2.51 USD |
|
05/06/2017 |
2.51 USD |
|
02/06/2017 |
2.51 USD |
|
01/06/2017 |
2.56 USD |
|
