Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Jannar 2017 inbidlu għal -3.292%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Jannar 2017 kien 2.09 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Jannar 2017 kien 2.62 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/01/2017 |
2.35 USD |
|
30/01/2017 |
2.43 USD |
|
29/01/2017 |
2.24 USD |
|
28/01/2017 |
2.41 USD |
|
27/01/2017 |
2.43 USD |
|
26/01/2017 |
2.46 USD |
|
25/01/2017 |
2.48 USD |
|
24/01/2017 |
2.49 USD |
|
23/01/2017 |
2.36 USD |
|
22/01/2017 |
2.13 USD |
|
21/01/2017 |
2.23 USD |
|
20/01/2017 |
2.39 USD |
|
19/01/2017 |
2.59 USD |
|
18/01/2017 |
2.45 USD |
|
17/01/2017 |
2.47 USD |
|
16/01/2017 |
2.18 USD |
|
15/01/2017 |
2.13 USD |
|
14/01/2017 |
2.27 USD |
|
13/01/2017 |
2.62 USD |
|
12/01/2017 |
2.5 USD |
|
11/01/2017 |
2.44 USD |
|
10/01/2017 |
2.32 USD |
|
09/01/2017 |
2.53 USD |
|
08/01/2017 |
2.09 USD |
|
07/01/2017 |
2.23 USD |
|
06/01/2017 |
2.37 USD |
|
05/01/2017 |
2.49 USD |
|
04/01/2017 |
2.33 USD |
|
03/01/2017 |
2.33 USD |
|
02/01/2017 |
2.43 USD |
|
01/01/2017 |
2.43 USD |
|
