Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2017
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Novembru 2017 inbidlu għal +65.29%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Novembru 2017 kien 1.17 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Novembru 2017 kien 2.15 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
30/11/2017 |
2 USD |
29/11/2017 |
1.94 USD |
28/11/2017 |
1.96 USD |
27/11/2017 |
1.94 USD |
24/11/2017 |
2 USD |
22/11/2017 |
2.15 USD |
21/11/2017 |
1.96 USD |
20/11/2017 |
1.96 USD |
18/11/2017 |
2.15 USD |
17/11/2017 |
2.04 USD |
16/11/2017 |
1.92 USD |
15/11/2017 |
2.03 USD |
14/11/2017 |
1.17 USD |
13/11/2017 |
1.28 USD |
12/11/2017 |
1.17 USD |
11/11/2017 |
1.28 USD |
10/11/2017 |
1.23 USD |
09/11/2017 |
1.21 USD |
08/11/2017 |
1.23 USD |
07/11/2017 |
1.24 USD |
06/11/2017 |
1.27 USD |
03/11/2017 |
1.26 USD |
02/11/2017 |
1.21 USD |
01/11/2017 |
1.21 USD |
|