Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Ottubru 2016 inbidlu għal -17.788%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Ottubru 2016 kien 1.65 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Ottubru 2016 kien 2.28 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/10/2016 |
1.71 USD |
|
28/10/2016 |
1.65 USD |
|
27/10/2016 |
1.78 USD |
|
26/10/2016 |
1.94 USD |
|
25/10/2016 |
1.85 USD |
|
24/10/2016 |
1.93 USD |
|
21/10/2016 |
1.94 USD |
|
20/10/2016 |
2.04 USD |
|
19/10/2016 |
2.08 USD |
|
18/10/2016 |
2.15 USD |
|
17/10/2016 |
2.23 USD |
|
14/10/2016 |
2.28 USD |
|
13/10/2016 |
2.28 USD |
|
12/10/2016 |
2.28 USD |
|
11/10/2016 |
2.22 USD |
|
10/10/2016 |
2.13 USD |
|
07/10/2016 |
2.09 USD |
|
06/10/2016 |
2.02 USD |
|
05/10/2016 |
2.07 USD |
|
04/10/2016 |
2.05 USD |
|
03/10/2016 |
2.08 USD |
|
