Dayang Enterprise Holdings Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall jista ' 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Dayang Enterprise Holdings Berhad fit-jista ' 2017 inbidlu għal -12.195%. L-iktar prezz baxx tal-ishma ta' Dayang Enterprise Holdings Berhad fit-jista ' 2017 kien 1.08 Malaysin ringgit. L-ogħla valur tal-ishma tal-5141.KL fit-jista ' 2017 kien 1.26 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/05/2017 |
1.08 MYR |
|
30/05/2017 |
1.1 MYR |
|
28/05/2017 |
1.09 MYR |
|
25/05/2017 |
1.11 MYR |
|
24/05/2017 |
1.11 MYR |
|
23/05/2017 |
1.1 MYR |
|
22/05/2017 |
1.13 MYR |
|
21/05/2017 |
1.2 MYR |
|
18/05/2017 |
1.19 MYR |
|
17/05/2017 |
1.2 MYR |
|
16/05/2017 |
1.22 MYR |
|
15/05/2017 |
1.24 MYR |
|
14/05/2017 |
1.23 MYR |
|
11/05/2017 |
1.24 MYR |
|
10/05/2017 |
1.23 MYR |
|
08/05/2017 |
1.24 MYR |
|
07/05/2017 |
1.23 MYR |
|
04/05/2017 |
1.21 MYR |
|
03/05/2017 |
1.21 MYR |
|
02/05/2017 |
1.26 MYR |
|
01/05/2017 |
1.23 MYR |
|
