Dayang Enterprise Holdings Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall Jannar 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Dayang Enterprise Holdings Berhad fit-Jannar 2017 inbidlu għal +9.18%. L-iktar prezz baxx tal-ishma ta' Dayang Enterprise Holdings Berhad fit-Jannar 2017 kien 0.98 Malaysin ringgit. L-ogħla valur tal-ishma tal-5141.KL fit-Jannar 2017 kien 1.11 Malaysin ringgit.
|
Uri:
|
|
Li
|
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ringgit istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/01/2017 |
1.07 MYR |
|
26/01/2017 |
1.03 MYR |
|
25/01/2017 |
1.04 MYR |
|
24/01/2017 |
1.03 MYR |
|
23/01/2017 |
1.05 MYR |
|
22/01/2017 |
1.04 MYR |
|
19/01/2017 |
1.05 MYR |
|
18/01/2017 |
1.06 MYR |
|
17/01/2017 |
1.05 MYR |
|
16/01/2017 |
1.04 MYR |
|
15/01/2017 |
1.04 MYR |
|
12/01/2017 |
1.07 MYR |
|
11/01/2017 |
1.09 MYR |
|
10/01/2017 |
1.07 MYR |
|
09/01/2017 |
1.07 MYR |
|
08/01/2017 |
1.11 MYR |
|
05/01/2017 |
1.09 MYR |
|
04/01/2017 |
1.04 MYR |
|
03/01/2017 |
1.01 MYR |
|
02/01/2017 |
1 MYR |
|
01/01/2017 |
0.98 MYR |
|
