Dayang Enterprise Holdings Berhad jiskambjaw stokks fil Malaysin ringgit l-istorja tal-prezzijiet, tabella għall April 2017
|
Il-kwotazzjonijiet tal-ishma ta 'Dayang Enterprise Holdings Berhad fit-April 2017 inbidlu għal +23.62%. L-iktar prezz baxx tal-ishma ta' Dayang Enterprise Holdings Berhad fit-April 2017 kien 1 Malaysin ringgit. L-ogħla valur tal-ishma tal-5141.KL fit-April 2017 kien 1.23 Malaysin ringgit.
Uri:
|
|
Li
|
|
|
|
|
Dayang Enterprise Holdings Berhad Malaysin ringgit istorja tal-valur
|
|
|
Data |
Rata |
27/04/2017 |
1.23 MYR |
26/04/2017 |
1.17 MYR |
25/04/2017 |
1.17 MYR |
24/04/2017 |
1.14 MYR |
23/04/2017 |
1.11 MYR |
20/04/2017 |
1.12 MYR |
19/04/2017 |
1.12 MYR |
18/04/2017 |
1.12 MYR |
17/04/2017 |
1.12 MYR |
16/04/2017 |
1.13 MYR |
13/04/2017 |
1.13 MYR |
12/04/2017 |
1.15 MYR |
11/04/2017 |
1.15 MYR |
10/04/2017 |
1.1 MYR |
09/04/2017 |
1.05 MYR |
06/04/2017 |
1.04 MYR |
05/04/2017 |
1.01 MYR |
04/04/2017 |
1.04 MYR |
03/04/2017 |
1 MYR |
02/04/2017 |
1 MYR |
|