USG Tech Solutions Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Awissu 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'USG Tech Solutions Limited fit-Awissu 2021 inbidlu għal +0.46%. L-iktar prezz baxx tal-ishma ta' USG Tech Solutions Limited fit-Awissu 2021 kien 3.52 Rupee Indjan. L-ogħla valur tal-ishma tal-USGTECH.BO fit-Awissu 2021 kien 4.55 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
USG Tech Solutions Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
31/08/2021 |
4.33 INR |
|
30/08/2021 |
4.42 INR |
|
27/08/2021 |
4.2 INR |
|
26/08/2021 |
4.07 INR |
|
25/08/2021 |
3.97 INR |
|
24/08/2021 |
3.87 INR |
|
23/08/2021 |
3.52 INR |
|
20/08/2021 |
4 INR |
|
18/08/2021 |
4.23 INR |
|
17/08/2021 |
4.35 INR |
|
16/08/2021 |
4.47 INR |
|
13/08/2021 |
4.39 INR |
|
12/08/2021 |
4.22 INR |
|
11/08/2021 |
4.23 INR |
|
10/08/2021 |
4.25 INR |
|
09/08/2021 |
4.55 INR |
|
06/08/2021 |
4.5 INR |
|
05/08/2021 |
4.51 INR |
|
04/08/2021 |
4.3 INR |
|
03/08/2021 |
4.43 INR |
|
02/08/2021 |
4.31 INR |
|
