USG Tech Solutions Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ġunju 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'USG Tech Solutions Limited fit-Ġunju 2021 inbidlu għal +47.5%. L-iktar prezz baxx tal-ishma ta' USG Tech Solutions Limited fit-Ġunju 2021 kien 3.2 Rupee Indjan. L-ogħla valur tal-ishma tal-USGTECH.BO fit-Ġunju 2021 kien 4.72 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
USG Tech Solutions Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2021 |
4.72 INR |
|
29/06/2021 |
4.63 INR |
|
28/06/2021 |
4.54 INR |
|
25/06/2021 |
4.46 INR |
|
24/06/2021 |
4.38 INR |
|
23/06/2021 |
4.3 INR |
|
22/06/2021 |
4.22 INR |
|
21/06/2021 |
4.14 INR |
|
18/06/2021 |
4.06 INR |
|
17/06/2021 |
3.99 INR |
|
16/06/2021 |
3.92 INR |
|
15/06/2021 |
3.85 INR |
|
14/06/2021 |
3.78 INR |
|
11/06/2021 |
3.71 INR |
|
10/06/2021 |
3.64 INR |
|
09/06/2021 |
3.57 INR |
|
08/06/2021 |
3.5 INR |
|
07/06/2021 |
3.44 INR |
|
04/06/2021 |
3.38 INR |
|
03/06/2021 |
3.32 INR |
|
02/06/2021 |
3.26 INR |
|
01/06/2021 |
3.2 INR |
|
