Tata Teleservices (Maharashtra) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ġunju 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Tata Teleservices (Maharashtra) Limited fit-Ġunju 2018 inbidlu għal -3.883%. L-iktar prezz baxx tal-ishma ta' Tata Teleservices (Maharashtra) Limited fit-Ġunju 2018 kien 4.55 Rupee Indjan. L-ogħla valur tal-ishma tal-TTML.NS fit-Ġunju 2018 kien 5.15 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Tata Teleservices (Maharashtra) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2018 |
4.95 INR |
|
29/06/2018 |
4.55 INR |
|
28/06/2018 |
4.55 INR |
|
27/06/2018 |
4.7 INR |
|
26/06/2018 |
4.8 INR |
|
25/06/2018 |
4.85 INR |
|
22/06/2018 |
4.7 INR |
|
21/06/2018 |
4.8 INR |
|
20/06/2018 |
4.85 INR |
|
19/06/2018 |
4.9 INR |
|
18/06/2018 |
4.9 INR |
|
15/06/2018 |
4.95 INR |
|
14/06/2018 |
5 INR |
|
13/06/2018 |
4.95 INR |
|
12/06/2018 |
5 INR |
|
11/06/2018 |
5.1 INR |
|
08/06/2018 |
5 INR |
|
07/06/2018 |
4.95 INR |
|
06/06/2018 |
4.85 INR |
|
05/06/2018 |
4.9 INR |
|
04/06/2018 |
4.95 INR |
|
01/06/2018 |
5.15 INR |
|
