Tata Teleservices (Maharashtra) Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2018
|
|
Il-kwotazzjonijiet tal-ishma ta 'Tata Teleservices (Maharashtra) Limited fit-Frar 2018 inbidlu għal -10.791%. L-iktar prezz baxx tal-ishma ta' Tata Teleservices (Maharashtra) Limited fit-Frar 2018 kien 6.15 Rupee Indjan. L-ogħla valur tal-ishma tal-TTML.NS fit-Frar 2018 kien 6.95 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Tata Teleservices (Maharashtra) Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2018 |
6.2 INR |
|
27/02/2018 |
6.25 INR |
|
26/02/2018 |
6.4 INR |
|
23/02/2018 |
6.15 INR |
|
22/02/2018 |
6.15 INR |
|
21/02/2018 |
6.2 INR |
|
20/02/2018 |
6.3 INR |
|
19/02/2018 |
6.35 INR |
|
16/02/2018 |
6.45 INR |
|
15/02/2018 |
6.55 INR |
|
14/02/2018 |
6.8 INR |
|
12/02/2018 |
6.65 INR |
|
09/02/2018 |
6.5 INR |
|
08/02/2018 |
6.6 INR |
|
07/02/2018 |
6.3 INR |
|
06/02/2018 |
6.25 INR |
|
05/02/2018 |
6.55 INR |
|
02/02/2018 |
6.85 INR |
|
01/02/2018 |
6.95 INR |
|
