SPDR S&P 500 Fossil Fuel Rsrv Free ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'SPDR S&P 500 Fossil Fuel Rsrv Free ETF fit-Novembru 2016 inbidlu għal +4.25%. L-iktar prezz baxx tal-ishma ta' SPDR S&P 500 Fossil Fuel Rsrv Free ETF fit-Novembru 2016 kien 50.13 Dollaru Amerikan. L-ogħla valur tal-ishma tal-SPYX fit-Novembru 2016 kien 53.26 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2016 |
52.96 USD |
|
29/11/2016 |
53.01 USD |
|
28/11/2016 |
53.11 USD |
|
25/11/2016 |
53.26 USD |
|
23/11/2016 |
53.01 USD |
|
22/11/2016 |
52.97 USD |
|
21/11/2016 |
52.8 USD |
|
18/11/2016 |
52.6 USD |
|
17/11/2016 |
52.65 USD |
|
16/11/2016 |
52.37 USD |
|
15/11/2016 |
52.5 USD |
|
14/11/2016 |
52.22 USD |
|
11/11/2016 |
52.16 USD |
|
10/11/2016 |
52.35 USD |
|
09/11/2016 |
51.84 USD |
|
08/11/2016 |
51.44 USD |
|
07/11/2016 |
51.28 USD |
|
04/11/2016 |
50.13 USD |
|
03/11/2016 |
50.31 USD |
|
02/11/2016 |
50.53 USD |
|
01/11/2016 |
50.8 USD |
|
