SPDR S&P 500 Fossil Fuel Rsrv Free ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2016
|
|
Il-kwotazzjonijiet tal-ishma ta 'SPDR S&P 500 Fossil Fuel Rsrv Free ETF fit-Settembru 2016 inbidlu għal +0.11%. L-iktar prezz baxx tal-ishma ta' SPDR S&P 500 Fossil Fuel Rsrv Free ETF fit-Settembru 2016 kien 51.17 Dollaru Amerikan. L-ogħla valur tal-ishma tal-SPYX fit-Settembru 2016 kien 52.63 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
SPDR S&P 500 Fossil Fuel Rsrv Free ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2016 |
52.1 USD |
|
29/09/2016 |
51.65 USD |
|
28/09/2016 |
52.02 USD |
|
27/09/2016 |
51.79 USD |
|
26/09/2016 |
51.63 USD |
|
23/09/2016 |
52.05 USD |
|
22/09/2016 |
52.19 USD |
|
21/09/2016 |
51.56 USD |
|
20/09/2016 |
51.56 USD |
|
19/09/2016 |
51.4 USD |
|
16/09/2016 |
51.47 USD |
|
15/09/2016 |
51.77 USD |
|
14/09/2016 |
51.17 USD |
|
13/09/2016 |
51.31 USD |
|
12/09/2016 |
51.99 USD |
|
09/09/2016 |
51.33 USD |
|
08/09/2016 |
52.5 USD |
|
07/09/2016 |
52.63 USD |
|
06/09/2016 |
52.58 USD |
|
05/09/2016 |
51.33 USD |
|
02/09/2016 |
52.51 USD |
|
01/09/2016 |
52.04 USD |
|
