Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Settembru 2011
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Settembru 2011 inbidlu għal +6.82%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Settembru 2011 kien 15.2 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Settembru 2011 kien 28 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/09/2011 |
18.8 USD |
|
29/09/2011 |
16 USD |
|
28/09/2011 |
16 USD |
|
27/09/2011 |
15.2 USD |
|
26/09/2011 |
15.2 USD |
|
23/09/2011 |
15.2 USD |
|
22/09/2011 |
15.2 USD |
|
21/09/2011 |
15.2 USD |
|
20/09/2011 |
18.4 USD |
|
19/09/2011 |
18.4 USD |
|
16/09/2011 |
18.4 USD |
|
15/09/2011 |
18.4 USD |
|
14/09/2011 |
20 USD |
|
13/09/2011 |
19.2 USD |
|
12/09/2011 |
19.2 USD |
|
09/09/2011 |
22 USD |
|
08/09/2011 |
21.6 USD |
|
07/09/2011 |
21.6 USD |
|
06/09/2011 |
28 USD |
|
02/09/2011 |
17.6 USD |
|
01/09/2011 |
17.6 USD |
|
