Quest Resource Holding Corporation jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ġunju 2011
|
|
Il-kwotazzjonijiet tal-ishma ta 'Quest Resource Holding Corporation fit-Ġunju 2011 inbidlu għal -23.684%. L-iktar prezz baxx tal-ishma ta' Quest Resource Holding Corporation fit-Ġunju 2011 kien 6 Dollaru Amerikan. L-ogħla valur tal-ishma tal-QRHC fit-Ġunju 2011 kien 16 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Quest Resource Holding Corporation Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2011 |
11.6 USD |
|
29/06/2011 |
10.8 USD |
|
28/06/2011 |
8.8 USD |
|
27/06/2011 |
8.8 USD |
|
24/06/2011 |
9.6 USD |
|
23/06/2011 |
9.6 USD |
|
22/06/2011 |
9.6 USD |
|
21/06/2011 |
10 USD |
|
20/06/2011 |
6 USD |
|
17/06/2011 |
16 USD |
|
16/06/2011 |
16 USD |
|
15/06/2011 |
16 USD |
|
14/06/2011 |
16 USD |
|
13/06/2011 |
14 USD |
|
10/06/2011 |
14 USD |
|
09/06/2011 |
15.2 USD |
|
08/06/2011 |
15.2 USD |
|
07/06/2011 |
15.2 USD |
|
06/06/2011 |
15.2 USD |
|
03/06/2011 |
15.2 USD |
|
02/06/2011 |
15.2 USD |
|
01/06/2011 |
15.2 USD |
|
