Pizza Pizza Royalty Corp. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Awissu 2012
|
Il-kwotazzjonijiet tal-ishma ta 'Pizza Pizza Royalty Corp. fit-Awissu 2012 inbidlu għal +6.18%. L-iktar prezz baxx tal-ishma ta' Pizza Pizza Royalty Corp. fit-Awissu 2012 kien 9.87 Dollaru Amerikan. L-ogħla valur tal-ishma tal-PZRIF fit-Awissu 2012 kien 10.48 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
Pizza Pizza Royalty Corp. Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/08/2012 |
10.48 USD |
30/08/2012 |
10.48 USD |
29/08/2012 |
10.48 USD |
28/08/2012 |
10.48 USD |
27/08/2012 |
10.48 USD |
24/08/2012 |
10.48 USD |
23/08/2012 |
10.48 USD |
22/08/2012 |
10.48 USD |
21/08/2012 |
10.48 USD |
20/08/2012 |
10.48 USD |
17/08/2012 |
10.48 USD |
16/08/2012 |
10.48 USD |
15/08/2012 |
9.87 USD |
14/08/2012 |
9.87 USD |
13/08/2012 |
9.87 USD |
10/08/2012 |
9.87 USD |
09/08/2012 |
9.87 USD |
08/08/2012 |
9.87 USD |
07/08/2012 |
9.87 USD |
06/08/2012 |
9.87 USD |
03/08/2012 |
9.87 USD |
02/08/2012 |
9.87 USD |
01/08/2012 |
9.87 USD |
|