Pizza Pizza Royalty Corp. jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall April 2012
|
|
Il-kwotazzjonijiet tal-ishma ta 'Pizza Pizza Royalty Corp. fit-April 2012 inbidlu għal +7.26%. L-iktar prezz baxx tal-ishma ta' Pizza Pizza Royalty Corp. fit-April 2012 kien 9.36 Dollaru Amerikan. L-ogħla valur tal-ishma tal-PZRIF fit-April 2012 kien 10.04 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Pizza Pizza Royalty Corp. Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/04/2012 |
10.04 USD |
|
27/04/2012 |
10.04 USD |
|
26/04/2012 |
10.04 USD |
|
25/04/2012 |
10.04 USD |
|
24/04/2012 |
10.04 USD |
|
23/04/2012 |
10.04 USD |
|
20/04/2012 |
9.99 USD |
|
19/04/2012 |
9.99 USD |
|
18/04/2012 |
9.99 USD |
|
17/04/2012 |
9.99 USD |
|
16/04/2012 |
9.99 USD |
|
13/04/2012 |
9.97 USD |
|
12/04/2012 |
9.82 USD |
|
11/04/2012 |
9.36 USD |
|
10/04/2012 |
9.36 USD |
|
09/04/2012 |
9.36 USD |
|
05/04/2012 |
9.36 USD |
|
04/04/2012 |
9.36 USD |
|
03/04/2012 |
9.36 USD |
|
02/04/2012 |
9.36 USD |
|
