Punjab Alkalies & Chemicals Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Novembru 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'Punjab Alkalies & Chemicals Limited fit-Novembru 2021 inbidlu għal +32.51%. L-iktar prezz baxx tal-ishma ta' Punjab Alkalies & Chemicals Limited fit-Novembru 2021 kien 165.65 Rupee Indjan. L-ogħla valur tal-ishma tal-PACL.BO fit-Novembru 2021 kien 219.5 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Punjab Alkalies & Chemicals Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2021 |
219.5 INR |
|
29/11/2021 |
219.05 INR |
|
26/11/2021 |
215.1 INR |
|
25/11/2021 |
217.65 INR |
|
24/11/2021 |
197.55 INR |
|
23/11/2021 |
199 INR |
|
22/11/2021 |
195.7 INR |
|
18/11/2021 |
195.1 INR |
|
17/11/2021 |
197.15 INR |
|
16/11/2021 |
200.9 INR |
|
15/11/2021 |
169.3 INR |
|
12/11/2021 |
170.25 INR |
|
11/11/2021 |
181 INR |
|
10/11/2021 |
182.2 INR |
|
09/11/2021 |
180.8 INR |
|
08/11/2021 |
182.05 INR |
|
04/11/2021 |
188.6 INR |
|
03/11/2021 |
166.15 INR |
|
02/11/2021 |
167.15 INR |
|
01/11/2021 |
165.65 INR |
|
