Punjab Alkalies & Chemicals Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Ġunju 2021
|
|
Il-kwotazzjonijiet tal-ishma ta 'Punjab Alkalies & Chemicals Limited fit-Ġunju 2021 inbidlu għal -10.414%. L-iktar prezz baxx tal-ishma ta' Punjab Alkalies & Chemicals Limited fit-Ġunju 2021 kien 82.15 Rupee Indjan. L-ogħla valur tal-ishma tal-PACL.BO fit-Ġunju 2021 kien 94.7 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Punjab Alkalies & Chemicals Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/06/2021 |
82.15 INR |
|
29/06/2021 |
85.1 INR |
|
28/06/2021 |
84.3 INR |
|
25/06/2021 |
85.2 INR |
|
24/06/2021 |
84.2 INR |
|
23/06/2021 |
84.95 INR |
|
22/06/2021 |
85.25 INR |
|
21/06/2021 |
87.25 INR |
|
18/06/2021 |
85.95 INR |
|
17/06/2021 |
85.8 INR |
|
16/06/2021 |
87.85 INR |
|
15/06/2021 |
88.25 INR |
|
14/06/2021 |
91.4 INR |
|
11/06/2021 |
90.3 INR |
|
10/06/2021 |
92.6 INR |
|
09/06/2021 |
91.75 INR |
|
08/06/2021 |
92.25 INR |
|
07/06/2021 |
94.7 INR |
|
04/06/2021 |
89.2 INR |
|
03/06/2021 |
90.25 INR |
|
02/06/2021 |
92.05 INR |
|
01/06/2021 |
91.7 INR |
|
