Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Novembru 2013
|
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Novembru 2013 inbidlu għal +15.61%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Novembru 2013 kien 1.09 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Novembru 2013 kien 1.33 Lira Torka ġdida.
|
Uri:
|
|
Li
|
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/11/2013 |
Mill 0 Li 0 TRY |
|
28/11/2013 |
1.26 TRY |
|
27/11/2013 |
1.33 TRY |
|
26/11/2013 |
1.33 TRY |
|
25/11/2013 |
1.31 TRY |
|
24/11/2013 |
1.26 TRY |
|
22/11/2013 |
1.2 TRY |
|
21/11/2013 |
1.14 TRY |
|
20/11/2013 |
Mill 0 Li 0 TRY |
|
19/11/2013 |
Mill 0 Li 0 TRY |
|
18/11/2013 |
1.14 TRY |
|
17/11/2013 |
1.2 TRY |
|
15/11/2013 |
1.11 TRY |
|
14/11/2013 |
1.09 TRY |
|
13/11/2013 |
1.12 TRY |
|
12/11/2013 |
Mill 0 Li 0 TRY |
|
11/11/2013 |
1.13 TRY |
|
10/11/2013 |
1.11 TRY |
|
08/11/2013 |
1.12 TRY |
|
07/11/2013 |
1.17 TRY |
|
06/11/2013 |
1.13 TRY |
|
05/11/2013 |
1.26 TRY |
|
04/11/2013 |
1.23 TRY |
|
03/11/2013 |
1.12 TRY |
|
01/11/2013 |
1.09 TRY |
|
