Osmanli Yatirim Menkul Degerler A.S. jiskambjaw stokks fil Lira Torka ġdida l-istorja tal-prezzijiet, tabella għall Ottubru 2013
|
Il-kwotazzjonijiet tal-ishma ta 'Osmanli Yatirim Menkul Degerler A.S. fit-Ottubru 2013 inbidlu għal -7.691%. L-iktar prezz baxx tal-ishma ta' Osmanli Yatirim Menkul Degerler A.S. fit-Ottubru 2013 kien 1.23 Lira Torka ġdida. L-ogħla valur tal-ishma tal-OSMEN.IS fit-Ottubru 2013 kien 1.23 Lira Torka ġdida.
Uri:
|
|
Li
|
|
|
|
|
Osmanli Yatirim Menkul Degerler A.S. Lira Torka istorja tal-valur
|
|
|
Data |
Rata |
31/10/2013 |
1.14 TRY |
30/10/2013 |
1.14 TRY |
29/10/2013 |
Mill 0 Li 0 TRY |
28/10/2013 |
1.16 TRY |
27/10/2013 |
1.09 TRY |
25/10/2013 |
1.15 TRY |
24/10/2013 |
1.14 TRY |
23/10/2013 |
1.08 TRY |
22/10/2013 |
Mill 0 Li 0 TRY |
21/10/2013 |
1.22 TRY |
20/10/2013 |
1.15 TRY |
18/10/2013 |
Mill 0 Li 0 TRY |
17/10/2013 |
Mill 0 Li 0 TRY |
16/10/2013 |
Mill 0 Li 0 TRY |
15/10/2013 |
Mill 0 Li 0 TRY |
14/10/2013 |
Mill 0 Li 0 TRY |
11/10/2013 |
Mill 0 Li 0 TRY |
10/10/2013 |
Mill 0 Li 0 TRY |
09/10/2013 |
Mill 0 Li 0 TRY |
08/10/2013 |
Mill 0 Li 0 TRY |
07/10/2013 |
Mill 0 Li 0 TRY |
04/10/2013 |
Mill 0 Li 0 TRY |
03/10/2013 |
Mill 0 Li 0 TRY |
02/10/2013 |
Mill 0 Li 0 TRY |
01/10/2013 |
1.23 TRY |
|