VanEck Vectors Uranium+Nuclear Engy ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors Uranium+Nuclear Engy ETF fit-Novembru 2020 inbidlu għal +5.07%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors Uranium+Nuclear Engy ETF fit-Novembru 2020 kien 45.98 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NLR fit-Novembru 2020 kien 49.45 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
VanEck Vectors Uranium+Nuclear Engy ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2020 |
48.3 USD |
|
27/11/2020 |
49.29 USD |
|
25/11/2020 |
49.2 USD |
|
23/11/2020 |
49.45 USD |
|
20/11/2020 |
48.56 USD |
|
18/11/2020 |
48.38 USD |
|
17/11/2020 |
48.74 USD |
|
16/11/2020 |
48.74 USD |
|
13/11/2020 |
48.63 USD |
|
12/11/2020 |
48 USD |
|
11/11/2020 |
48.86 USD |
|
10/11/2020 |
48.36 USD |
|
09/11/2020 |
48.08 USD |
|
06/11/2020 |
47.08 USD |
|
05/11/2020 |
47.22 USD |
|
03/11/2020 |
46.54 USD |
|
02/11/2020 |
45.98 USD |
|
