VanEck Vectors Uranium+Nuclear Engy ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Ottubru 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors Uranium+Nuclear Engy ETF fit-Ottubru 2020 inbidlu għal -0.0575%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors Uranium+Nuclear Engy ETF fit-Ottubru 2020 kien 45.21 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NLR fit-Ottubru 2020 kien 47.27 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
VanEck Vectors Uranium+Nuclear Engy ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/10/2020 |
45.21 USD |
|
29/10/2020 |
45.56 USD |
|
28/10/2020 |
45.26 USD |
|
27/10/2020 |
46.66 USD |
|
26/10/2020 |
46.99 USD |
|
23/10/2020 |
47.27 USD |
|
22/10/2020 |
47.05 USD |
|
21/10/2020 |
47.07 USD |
|
16/10/2020 |
46.99 USD |
|
13/10/2020 |
46.42 USD |
|
12/10/2020 |
46.78 USD |
|
09/10/2020 |
46.71 USD |
|
08/10/2020 |
46.69 USD |
|
07/10/2020 |
46 USD |
|
06/10/2020 |
45.68 USD |
|
05/10/2020 |
45.78 USD |
|
01/10/2020 |
45.24 USD |
|
