VanEck Vectors Uranium+Nuclear Engy ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Frar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors Uranium+Nuclear Engy ETF fit-Frar 2020 inbidlu għal -8.214%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors Uranium+Nuclear Engy ETF fit-Frar 2020 kien 46.42 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NLR fit-Frar 2020 kien 51.91 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
VanEck Vectors Uranium+Nuclear Engy ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2020 |
46.42 USD |
|
27/02/2020 |
47.69 USD |
|
26/02/2020 |
49.8 USD |
|
25/02/2020 |
49.56 USD |
|
24/02/2020 |
50.91 USD |
|
21/02/2020 |
51.8 USD |
|
20/02/2020 |
51.58 USD |
|
18/02/2020 |
51.91 USD |
|
14/02/2020 |
51.34 USD |
|
13/02/2020 |
51.11 USD |
|
12/02/2020 |
51.01 USD |
|
11/02/2020 |
51.14 USD |
|
10/02/2020 |
50.81 USD |
|
07/02/2020 |
50.67 USD |
|
06/02/2020 |
50.9 USD |
|
04/02/2020 |
50.97 USD |
|
03/02/2020 |
50.58 USD |
|
