VanEck Vectors Uranium+Nuclear Engy ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Jannar 2020
|
Il-kwotazzjonijiet tal-ishma ta 'VanEck Vectors Uranium+Nuclear Engy ETF fit-Jannar 2020 inbidlu għal +2.13%. L-iktar prezz baxx tal-ishma ta' VanEck Vectors Uranium+Nuclear Engy ETF fit-Jannar 2020 kien 47.89 Dollaru Amerikan. L-ogħla valur tal-ishma tal-NLR fit-Jannar 2020 kien 50.3 Dollaru Amerikan.
Uri:
|
|
Li
|
|
|
|
|
VanEck Vectors Uranium+Nuclear Engy ETF Dollaru Amerikan istorja tal-valur
|
|
|
Data |
Rata |
31/01/2020 |
49.76 USD |
30/01/2020 |
50.3 USD |
29/01/2020 |
49.93 USD |
28/01/2020 |
50.14 USD |
27/01/2020 |
49.72 USD |
24/01/2020 |
50.06 USD |
23/01/2020 |
50.03 USD |
22/01/2020 |
49.64 USD |
21/01/2020 |
49.58 USD |
17/01/2020 |
49.6 USD |
15/01/2020 |
49.23 USD |
14/01/2020 |
48.42 USD |
13/01/2020 |
48.2 USD |
10/01/2020 |
47.9 USD |
09/01/2020 |
47.89 USD |
08/01/2020 |
47.96 USD |
07/01/2020 |
48.08 USD |
06/01/2020 |
48.65 USD |
03/01/2020 |
48.62 USD |
02/01/2020 |
48.72 USD |
|