Gujarat Themis Biosyn Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall jista ' 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Gujarat Themis Biosyn Limited fit-jista ' 2020 inbidlu għal +11.53%. L-iktar prezz baxx tal-ishma ta' Gujarat Themis Biosyn Limited fit-jista ' 2020 kien 157.35 Rupee Indjan. L-ogħla valur tal-ishma tal-GUJTHEM.BO fit-jista ' 2020 kien 196.55 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Gujarat Themis Biosyn Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
29/05/2020 |
175.5 INR |
|
28/05/2020 |
177.75 INR |
|
27/05/2020 |
185.1 INR |
|
26/05/2020 |
194.5 INR |
|
22/05/2020 |
186.3 INR |
|
21/05/2020 |
177.45 INR |
|
20/05/2020 |
186.75 INR |
|
19/05/2020 |
196.55 INR |
|
18/05/2020 |
192.75 INR |
|
15/05/2020 |
190.7 INR |
|
14/05/2020 |
181.65 INR |
|
13/05/2020 |
173 INR |
|
12/05/2020 |
177.7 INR |
|
11/05/2020 |
181.65 INR |
|
08/05/2020 |
191.2 INR |
|
07/05/2020 |
182.1 INR |
|
06/05/2020 |
173.45 INR |
|
05/05/2020 |
165.2 INR |
|
04/05/2020 |
157.35 INR |
|
