Gujarat Themis Biosyn Limited jiskambjaw stokks fil Rupee Indjan l-istorja tal-prezzijiet, tabella għall Frar 2020
|
|
Il-kwotazzjonijiet tal-ishma ta 'Gujarat Themis Biosyn Limited fit-Frar 2020 inbidlu għal +138.67%. L-iktar prezz baxx tal-ishma ta' Gujarat Themis Biosyn Limited fit-Frar 2020 kien 54.05 Rupee Indjan. L-ogħla valur tal-ishma tal-GUJTHEM.BO fit-Frar 2020 kien 129 Rupee Indjan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Gujarat Themis Biosyn Limited Rupee Indjan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
28/02/2020 |
129 INR |
|
27/02/2020 |
122.9 INR |
|
26/02/2020 |
117.05 INR |
|
25/02/2020 |
111.5 INR |
|
24/02/2020 |
106.2 INR |
|
20/02/2020 |
101.15 INR |
|
19/02/2020 |
96.35 INR |
|
18/02/2020 |
91.8 INR |
|
17/02/2020 |
93.9 INR |
|
14/02/2020 |
96.3 INR |
|
13/02/2020 |
101.35 INR |
|
12/02/2020 |
96.8 INR |
|
11/02/2020 |
88 INR |
|
10/02/2020 |
80 INR |
|
07/02/2020 |
66.7 INR |
|
06/02/2020 |
59.6 INR |
|
05/02/2020 |
56.9 INR |
|
04/02/2020 |
60.15 INR |
|
03/02/2020 |
56.1 INR |
|
01/02/2020 |
54.05 INR |
|
