Fidelity Low Volatility Factor ETF jiskambjaw stokks fil dollaru l-istorja tal-prezzijiet, tabella għall Novembru 2017
|
|
Il-kwotazzjonijiet tal-ishma ta 'Fidelity Low Volatility Factor ETF fit-Novembru 2017 inbidlu għal +3.15%. L-iktar prezz baxx tal-ishma ta' Fidelity Low Volatility Factor ETF fit-Novembru 2017 kien 29.35 Dollaru Amerikan. L-ogħla valur tal-ishma tal-FDLO fit-Novembru 2017 kien 30.37 Dollaru Amerikan.
|
Uri:
|
|
Li
|
|
|
|
|
|
Fidelity Low Volatility Factor ETF Dollaru Amerikan istorja tal-valur
|
|
|
|
|
|
Data |
Rata |
|
30/11/2017 |
30.37 USD |
|
29/11/2017 |
30.13 USD |
|
28/11/2017 |
30.01 USD |
|
27/11/2017 |
29.75 USD |
|
24/11/2017 |
29.7 USD |
|
22/11/2017 |
29.62 USD |
|
21/11/2017 |
29.66 USD |
|
20/11/2017 |
29.51 USD |
|
17/11/2017 |
29.47 USD |
|
16/11/2017 |
29.53 USD |
|
15/11/2017 |
29.35 USD |
|
14/11/2017 |
29.53 USD |
|
13/11/2017 |
29.52 USD |
|
10/11/2017 |
29.45 USD |
|
09/11/2017 |
29.52 USD |
|
08/11/2017 |
29.6 USD |
|
07/11/2017 |
29.5 USD |
|
06/11/2017 |
29.55 USD |
|
03/11/2017 |
29.52 USD |
|
02/11/2017 |
29.51 USD |
|
01/11/2017 |
29.44 USD |
|
